Lumia

LUMIA · 美元计价

$0.0831

-2.35% ≈ ￥0.54846 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0869

24H 最低$0.0816

今日开盘$0.0851

24H 成交量$81.69万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04233	$0.047	$0.04082	$179.43万	$1.76亿	-9.20%
596	CATICatizen	$0.04101	$0.04455	$0.04028	$17.42万	$2,947.46万	-6.52%
405	REDRedStone	$0.1407	$0.1528	$0.137	$44.50万	$8,514.26万	-7.01%
471	TNSRTensor	$0.0285	$0.0308	$0.0278	$34.83万	$2,274.23万	-6.86%
194	GALAGALA	$0.001653	$0.001823	$0.001601	$138.02万	$9,203.72万	-8.27%
333	CGPTChainGPT	$0.01948	$0.02065	$0.019	$58.49万	$1,881.58万	-3.80%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
323	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.45万	$2.47亿	-7.98%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
222	MITOMitosis	$0.00735	$0.00851	$0.00709	$106.47万	$387.03万	-12.60%
206	SYNSynapse	$0.17067	$0.18662	$0.16661	$121.66万	$3,916.48万	-2.80%
81	RAYRaydium	$1.6027	$1.84	$1.56	$583.83万	$4.70亿	-12.76%
176	WWormhole	$0.01166	$0.01283	$0.0112	$157.69万	$8,335.61万	-8.69%
441	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1678	$0.1869	$0.1611	$1,358.17万	$4.27亿	-9.59%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
66	PAXGPAX Gold	$4023.88	$4,070.14	$4,013.34	$838.62万	$17.96亿	-1.05%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%