Lido DAO

LDO · 美元计价

$0.3215

-11.87% ≈ ￥2.1219 (-$0.04)

更新于 2026-10-30 12:25:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3648

24H 成交量$708.36万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04141	$0.04573	$0.038	$310.91万	$1.76亿	-6.84%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
423	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
247	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.90万	$387.03万	-8.25%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
184	WWormhole	$0.01126	$0.0126	$0.01058	$197.94万	$8,335.61万	-8.53%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.66万	—	-4.87%
46	PAXGPAX Gold	$4003.29	$4,047.46	$3,997.55	$1,727.19万	$17.96亿	-0.90%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%