KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 18:20:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.04407	$0.047	$0.04372	$140.67万	$1.80亿	-4.69%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.93%
478	REDRedStone	$0.1466	$0.1546	$0.1457	$26.32万	$8,456.65万	-3.93%
610	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.10万	$2,272.02万	-3.91%
248	GALAGALA	$0.001743	$0.001828	$0.001718	$75.22万	$9,155.49万	-2.13%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.51万	$1,920.12万	0.46%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
327	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.45万	$2.46亿	-4.57%
676	QKCQuarkChain	$0.002358	$0.002488	$0.002347	$5.82万	$1,780.05万	-4.11%
312	TSTTest	$0.01433	$0.01536	$0.01418	$54.40万	$1,391.21万	-4.28%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	MITOMitosis	$0.00809	$0.00864	$0.00774	$79.88万	$404.52万	-5.38%
249	SYNSynapse	$0.17477	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.51%
74	RAYRaydium	$1.6497	$1.86	$1.64	$554.03万	$4.86亿	-7.23%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.50万	$8,511.66万	-2.90%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,138.24万	$4.26亿	-2.35%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.76万	—	-7.62%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$629.73万	$18.02亿	-0.43%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%