Kyber Network Crystal
KNC · 美元计价
$0.1195
-0.67%
≈ ￥0.7887
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.1211
24H 最低$0.1187
今日开盘$0.1203
24H 成交量$12.67万
流通市值$2,491.57万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $144.00万 | $1.80亿 | 0.00% |
| 656 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | 0.14% |
| 499 |
REDRedStone
|
$0.1507 | $0.1564 | $0.1498 | $21.48万 | $8,440.16万 | -3.34% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.38万 | $2,234.86万 | 0.66% |
| 231 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $79.25万 | $8,946.73万 | 2.27% |
| 377 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01914 | $38.59万 | $1,877.73万 | 5.47% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.87万 | $1,354.31万 | -1.05% |
| 332 |
GRTThe Graph
|
$0.02258 | $0.02314 | $0.0221 | $48.89万 | $2.44亿 | -0.75% |
| 662 |
QKCQuarkChain
|
$0.002462 | $0.002488 | $0.002406 | $6.43万 | $1,772.50万 | 0.86% |
| 319 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.66万 | $1,382.36万 | -0.13% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.04万 | $405.95万 | -0.82% |
| 173 |
SYNSynapse
|
$0.17611 | $0.18477 | $0.16899 | $134.38万 | $3,813.09万 | -3.59% |
| 85 |
RAYRaydium
|
$1.8163 | $1.86 | $1.71 | $399.89万 | $4.70亿 | 0.98% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.63万 | $8,548.56万 | -1.48% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,265.30万 | $4.20亿 | 1.48% |
| 630 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $10.14万 | — | -6.57% |
| 65 |
PAXGPAX Gold
|
$4066.37 | $4,082.99 | $4,029.76 | $616.28万 | $18.03亿 | -0.03% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Quant - 加密货币行情
恒星币 - 币种排行
Pepe - 以太坊ETH价格
Huma Finance - 加密货币行情
Artificial - BTC行情
Official Trump - BTC行情
Huma Finance - 以太坊ETH价格
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
Plume - 加密货币行情
PAX Gold - BTC行情
Blur - 比特币行情
以太坊 - 加密货币行情
Pepe - 加密货币行情
Zama - 加密货币行情
Optimism - BTC行情
Bubblemaps - 数字货币市值
Lorenzo - 加密货币行情
Filecoin - 数字货币市值
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 比特币
币安币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
PAX Gold - BTC行情
恒星币 - BTC行情
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
MegaETH - 数字货币市值
狗币 - 币种排行
USDC - 加密货币行情
币安币 - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 比特币
Raydium - 加密货币行情