Kamino

KMNO · 美元计价

$0.03389

-10.53% ≈ ￥0.223674 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.03826

24H 最低$0.03318

今日开盘$0.03788

24H 成交量$107.89万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SSonic	$0.04314	$0.05197	$0.038	$374.02万	$1.76亿	-2.64%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
198	REDRedStone	$0.1229	$0.1528	$0.1098	$189.02万	$8,514.26万	-16.68%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
346	KERNELKernelDAO	$0.0443	$0.0481	$0.0414	$73.91万	$1,380.10万	-5.95%
241	GRTThe Graph	$0.01945	$0.02275	$0.01879	$131.93万	$2.47亿	-9.54%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
195	SYNSynapse	$0.1591	$0.18662	$0.15053	$190.68万	$3,916.48万	-9.16%
92	RAYRaydium	$1.6409	$1.80	$1.52	$716.60万	$4.70亿	-2.23%
196	WWormhole	$0.01145	$0.0126	$0.01058	$190.45万	$8,335.61万	-7.06%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
45	PAXGPAX Gold	$3996.44	$4,042.82	$3,994.86	$1,969.77万	$17.96亿	-0.99%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%