Kaia

KAIA · 美元计价

$0.0336

-2.89% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0346

24H 成交量$85.28万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.04404	$0.047	$0.04372	$131.27万	$1.80亿	-3.95%
656	CATICatizen	$0.04328	$0.04444	$0.04146	$8.29万	$2,909.99万	0.09%
484	REDRedStone	$0.1492	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.65%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
231	GALAGALA	$0.00176	$0.001828	$0.001718	$78.93万	$9,155.49万	0.51%
392	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.07万	$1,920.12万	0.25%
410	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.60万	$2.46亿	-1.48%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.06%
344	TSTTest	$0.01439	$0.01515	$0.01418	$46.23万	$1,391.21万	-3.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	MITOMitosis	$0.00811	$0.00864	$0.00774	$81.93万	$404.52万	-4.59%
264	SYNSynapse	$0.17813	$0.17891	$0.16899	$70.21万	$3,845.86万	3.17%
75	RAYRaydium	$1.6697	$1.86	$1.64	$510.93万	$4.86亿	-3.60%
171	WWormhole	$0.01245	$0.01303	$0.01216	$132.65万	$8,511.66万	-1.89%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1754	$1,093.79万	$4.26亿	0.50%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%
67	PAXGPAX Gold	$4030.68	$4,082.99	$4,021.47	$625.34万	$18.02亿	-0.70%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%