Joe Coin

JOE · 美元计价

$0.0271

-6.55% ≈ ￥0.17886 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.029

24H 成交量$11.10万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SSonic	$0.04071	$0.04573	$0.038	$289.15万	$1.76亿	-8.29%
581	CATICatizen	$0.03942	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.57%
206	REDRedStone	$0.1198	$0.1528	$0.1098	$167.70万	$8,514.26万	-19.65%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.24万	$2,274.23万	-8.45%
155	GALAGALA	$0.001642	$0.001823	$0.001541	$240.29万	$9,203.72万	-4.81%
368	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$65.60万	$1,881.58万	-2.07%
421	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$52.42万	$1,380.10万	-2.99%
252	GRTThe Graph	$0.01926	$0.02275	$0.01879	$119.07万	$2.47亿	-10.42%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.38万	$1,740.04万	-5.36%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.22万	$387.03万	-10.75%
199	SYNSynapse	$0.15652	$0.18662	$0.15076	$176.36万	$3,916.48万	-10.51%
87	RAYRaydium	$1.6384	$1.80	$1.52	$709.66万	$4.70亿	-4.54%
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,331.04万	$4.27亿	-9.53%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.63万	—	-4.71%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%