IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28.02

2.23% ≈ ￥184.932 ($0.61)

更新于 2026-10-29 04:35:01

24H 最高$29.26

24H 最低$26.91

今日开盘$27.41

24H 成交量$63.54万

流通市值$392.39万

24H 涨跌额($0.61)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SSonic	$0.04621	$0.04698	$0.04521	$143.66万	$1.80亿	0.24%
654	CATICatizen	$0.04365	$0.04463	$0.04256	$6.99万	$2,873.94万	1.39%
487	REDRedStone	$0.1521	$0.1566	$0.1498	$22.28万	$8,440.16万	-2.56%
576	TNSRTensor	$0.0304	$0.0309	$0.0299	$14.77万	$2,234.86万	0.66%
225	GALAGALA	$0.001796	$0.001828	$0.001736	$80.26万	$8,946.73万	2.92%
375	CGPTChainGPT	$0.02009	$0.02056	$0.01901	$38.91万	$1,877.73万	5.18%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.62万	$1,354.31万	-0.42%
321	GRTThe Graph	$0.02264	$0.02314	$0.0221	$50.80万	$2.44亿	0.85%
663	QKCQuarkChain	$0.002451	$0.002488	$0.002406	$6.24万	$1,772.50万	0.08%
314	TSTTest	$0.0149	$0.01536	$0.0146	$52.93万	$1,382.36万	0.20%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
295	MITOMitosis	$0.00844	$0.00871	$0.00838	$56.78万	$405.95万	-1.29%
164	SYNSynapse	$0.17542	$0.18477	$0.16899	$139.45万	$3,813.09万	-2.39%
89	RAYRaydium	$1.8132	$1.86	$1.71	$379.82万	$4.70亿	1.57%
184	WWormhole	$0.01275	$0.01303	$0.01253	$117.43万	$8,548.56万	-0.08%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
41	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1784	$1,266.98万	$4.20亿	2.34%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
66	PAXGPAX Gold	$4064.56	$4,082.99	$4,029.76	$617.42万	$18.03亿	0.04%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%