Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.58

-23.51% ≈ ￥465.828 (-$21.69)

更新于 2026-10-30 15:45:02

24H 最高$93.54

24H 最低$69.67

今日开盘$92.27

24H 成交量$4,052.61万

流通市值$5,544.34万

24H 涨跌额(-$21.69)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SSonic	$0.04262	$0.05197	$0.038	$378.52万	$1.76亿	-2.92%
586	CATICatizen	$0.03968	$0.04455	$0.03808	$22.10万	$2,947.46万	-5.41%
191	REDRedStone	$0.1234	$0.1528	$0.1098	$195.41万	$8,514.26万	-15.36%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.25万	$2,274.23万	-6.42%
157	GALAGALA	$0.001658	$0.001823	$0.001541	$264.63万	$9,203.72万	-3.66%
392	CGPTChainGPT	$0.01917	$0.02063	$0.0189	$62.54万	$1,881.58万	-2.89%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$78.57万	$1,380.10万	-4.09%
240	GRTThe Graph	$0.01945	$0.02275	$0.01879	$135.76万	$2.47亿	-9.07%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.67%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.44万	$1,383.06万	-8.98%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
254	MITOMitosis	$0.00691	$0.00829	$0.0067	$122.95万	$387.03万	-11.18%
194	SYNSynapse	$0.15831	$0.18662	$0.15053	$193.38万	$3,916.48万	-9.67%
95	RAYRaydium	$1.6144	$1.80	$1.52	$629.02万	$4.70亿	-2.09%
198	WWormhole	$0.01127	$0.0126	$0.01058	$188.00万	$8,335.61万	-7.47%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,449.62万	$4.27亿	-7.58%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
44	PAXGPAX Gold	$3989.02	$4,042.82	$3,988.48	$2,114.50万	$17.96亿	-1.03%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%