Injective
INJ · 美元计价
$7.595
-5.57%
≈ ￥50.127
(-$0.45)
更新于 2026-10-29 12:50:02
24H 最高$8.21
24H 最低$7.52
今日开盘$8.043
24H 成交量$1,120.36万
流通市值$8.09亿
24H 涨跌额(-$0.45)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SSonic
|
$0.04464 | $0.047 | $0.0443 | $152.87万 | $1.80亿 | -3.54% |
| 669 |
CATICatizen
|
$0.04224 | $0.04444 | $0.04202 | $6.31万 | $2,909.99万 | -3.80% |
| 464 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.87万 | $8,456.65万 | -3.57% |
| 608 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -2.30% |
| 239 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001722 | $77.89万 | $9,155.49万 | -1.85% |
| 398 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.01936 | $36.21万 | $1,920.12万 | 3.56% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.25万 | $1,365.90万 | -1.25% |
| 314 |
GRTThe Graph
|
$0.02167 | $0.02314 | $0.02143 | $54.74万 | $2.46亿 | -4.62% |
| 675 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.80% |
| 310 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $55.11万 | $1,391.21万 | -3.08% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.78万 | $404.52万 | -7.72% |
| 192 |
SYNSynapse
|
$0.17432 | $0.18477 | $0.16899 | $111.74万 | $3,845.86万 | -2.45% |
| 85 |
RAYRaydium
|
$1.7297 | $1.86 | $1.71 | $412.54万 | $4.86亿 | -2.88% |
| 180 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $128.66万 | $8,511.66万 | -3.66% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 40 |
FETArtificial Superintelligence A
|
$0.1786 | $0.1883 | $0.1754 | $1,308.62万 | $4.26亿 | -1.71% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 69 |
PAXGPAX Gold
|
$4040.29 | $4,082.99 | $4,029.76 | $634.26万 | $18.02亿 | -0.12% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
United Stables - 币种排行
恒星币 - BTC行情
Midnight - BTC行情
比特币 - 加密货币行情
USD1 - 币种排行
Renzo - 币种排行
Sei - 加密货币行情
Solana - BTC行情
Initia - 以太坊ETH价格
狗币 - 比特币
Celo - 比特币行情
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 币种排行
QQQB - 加密货币行情
Filecoin - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - 比特币
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - 比特币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - 比特币
BFUSD - 以太坊ETH价格
Injective - 币种排行
Plasma - 币种排行
Tutorial - 币种排行
艾达币 - BTC行情
大零币 - 比特币行情
United Stables - 加密货币行情
USD1 - 币种排行
Solana - 比特币行情
Midnight - BTC行情
Plasma - 数字货币市值