Huma Finance

HUMA · 美元计价

$0.02883

5.57% ≈ ￥0.190278 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.02883

24H 最低$0.02642

今日开盘$0.02731

24H 成交量$287.17万

流通市值$4,720.15万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	SSonic	$0.04388	$0.047	$0.04383	$155.28万	$1.80亿	-4.67%
675	CATICatizen	$0.04165	$0.04444	$0.04163	$6.03万	$2,909.99万	-4.17%
479	REDRedStone	$0.1467	$0.1546	$0.1467	$25.81万	$8,456.65万	-4.12%
605	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.63%
245	GALAGALA	$0.001724	$0.001828	$0.001721	$76.57万	$9,155.49万	-1.99%
378	CGPTChainGPT	$0.0198	$0.02065	$0.01951	$39.26万	$1,920.12万	1.43%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
313	GRTThe Graph	$0.02134	$0.02314	$0.02131	$54.78万	$2.46亿	-5.20%
677	QKCQuarkChain	$0.002383	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.29%
332	TSTTest	$0.01429	$0.01536	$0.01425	$51.11万	$1,391.21万	-3.64%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
276	MITOMitosis	$0.0078	$0.00865	$0.00774	$68.09万	$404.52万	-8.13%
203	SYNSynapse	$0.17359	$0.18337	$0.16899	$97.67万	$3,845.86万	-4.66%
79	RAYRaydium	$1.643	$1.86	$1.64	$535.55万	$4.86亿	-7.13%
168	WWormhole	$0.01224	$0.01303	$0.01217	$143.61万	$8,511.66万	-4.45%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
40	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,318.35万	$4.26亿	-1.56%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.47%
68	PAXGPAX Gold	$4036.23	$4,082.99	$4,027.31	$656.18万	$18.02亿	-0.12%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%