HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 03:25:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.0461 | $0.04667 | $0.04521 | $138.11万 | $1.80亿 | -0.50% |
| 651 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 0.84% |
| 473 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.91万 | $8,440.16万 | -1.56% |
| 579 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $13.90万 | $2,234.86万 | 0.99% |
| 227 |
GALAGALA
|
$0.001777 | $0.00179 | $0.001736 | $78.19万 | $8,946.73万 | 1.25% |
| 365 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $39.18万 | $1,877.73万 | 6.20% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 308 |
GRTThe Graph
|
$0.02268 | $0.02289 | $0.0221 | $52.57万 | $2.44亿 | 0.22% |
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.87万 | $1,772.50万 | -0.08% |
| 311 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.56万 | $1,382.36万 | 0.67% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.65万 | $405.95万 | -0.94% |
| 160 |
SYNSynapse
|
$0.1751 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -2.67% |
| 92 |
RAYRaydium
|
$1.7892 | $1.81 | $1.71 | $350.72万 | $4.70亿 | 0.48% |
| 183 |
WWormhole
|
$0.01278 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.70% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,201.84万 | $4.20亿 | 1.38% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.13万 | — | -7.19% |
| 72 |
PAXGPAX Gold
|
$4055.14 | $4,076.62 | $4,029.76 | $525.24万 | $18.03亿 | -0.29% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
MegaETH - 加密货币行情
大零币 - 以太坊ETH价格
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Celo - 比特币
Algorand - 加密货币行情
RWUSD - 币种排行
Hedera - 币种排行
Ethena - 比特币
恒星币 - 币种排行
Raydium - 以太坊ETH价格
Internet - 比特币行情
Initia - 币种排行
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
Starknet - 比特币行情
Solana - 比特币
Official Trump - 比特币
Pepe - BTC行情
Midnight - BTC行情
Celestia - BTC行情
USD1 - 比特币行情
Artificial - 比特币
狗币 - 币种排行
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 币种排行
EUR - 以太坊ETH价格
Worldcoin - 比特币
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
EUR - 比特币行情
Huma Finance - 比特币
QQQB - BTC行情
Ethena - 比特币