Heima

HEI · 美元计价

$0.1029

-2.19% ≈ ￥0.67914 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.1061

24H 最低$0.1012

今日开盘$0.1052

24H 成交量$22.67万

流通市值$854.67万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.04452	$0.047	$0.04372	$142.25万	$1.80亿	-3.76%
670	CATICatizen	$0.04243	$0.04444	$0.04146	$6.81万	$2,909.99万	-2.88%
480	REDRedStone	$0.1483	$0.1546	$0.1457	$26.58万	$8,456.65万	-2.75%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
240	GALAGALA	$0.001758	$0.001828	$0.001718	$77.41万	$9,155.49万	-1.01%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.21万	$1,920.12万	0.45%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.59万	$1,365.90万	-0.42%
326	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.85万	$2.46亿	-2.92%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.44万	$1,780.05万	-4.49%
315	TSTTest	$0.01447	$0.01536	$0.01418	$53.53万	$1,391.21万	-4.05%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.40万	$404.52万	-5.28%
249	SYNSynapse	$0.17517	$0.17891	$0.16899	$75.24万	$3,845.86万	0.08%
75	RAYRaydium	$1.6676	$1.86	$1.64	$550.57万	$4.86亿	-6.67%
171	WWormhole	$0.0125	$0.01303	$0.01216	$137.86万	$8,511.66万	-2.34%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,100.92万	$4.26亿	-0.87%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.66万	—	-7.90%
68	PAXGPAX Gold	$4034.28	$4,082.99	$4,021.47	$627.07万	$18.02亿	-0.45%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%