Haedal Protocol
HAEDAL · 美元计价
$0.02742
-0.18%
≈ ￥0.180972
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.03388
24H 最低$0.02621
今日开盘$0.02747
24H 成交量$2,055.29万
流通市值$416.28万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 460 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $24.70万 | $8,585.44万 | -2.26% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.22% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.55万 | $1,369.17万 | -1.88% |
| 287 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.33万 | $2.45亿 | -0.67% |
| 663 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002427 | $5.80万 | $1,807.58万 | 0.49% |
| 301 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $51.83万 | $1,375.26万 | -0.94% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 146 |
SYNSynapse
|
$0.17528 | $0.18477 | $0.17023 | $152.32万 | $3,963.52万 | -3.98% |
| 96 |
RAYRaydium
|
$1.7385 | $1.81 | $1.71 | $311.32万 | $4.80亿 | -2.99% |
| 163 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $130.56万 | $8,801.14万 | -3.25% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 39 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,183.66万 | $4.17亿 | 0.44% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
| 72 |
PAXGPAX Gold
|
$4046.01 | $4,076.62 | $4,035.00 | $527.99万 | $18.13亿 | -0.55% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Injective - 数字货币市值
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
Celo - 比特币行情
Quant - 数字货币市值
MyShell - BTC行情
Nillion - 数字货币市值
Plume - 数字货币市值
Polkadot - 比特币行情
Filecoin - 币种排行
大零币 - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 数字货币市值
Aerodrome - 以太坊ETH价格
Aerodrome - 加密货币行情
Ondo - 币种排行
Lorenzo - 加密货币行情
比特币 - 加密货币行情
Renzo - BTC行情
Initia - BTC行情
Aster - 加密货币行情
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Renzo - 加密货币行情
Uniswap - 加密货币行情
NFP - 比特币
Celestia - 比特币
Lorenzo - 比特币
Aptos - 比特币
Internet - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 比特币
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Blur - BTC行情