Gunz

GUN · 美元计价

$0.002085

-4.80% ≈ ￥0.013761 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00219

24H 成交量$80.51万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.044	$0.047	$0.04372	$149.11万	$1.80亿	-5.07%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.85万	$2,909.99万	-3.22%
480	REDRedStone	$0.1469	$0.1546	$0.1457	$25.66万	$8,456.65万	-3.55%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.81万	$2,272.02万	-3.27%
248	GALAGALA	$0.001738	$0.001828	$0.001718	$75.11万	$9,155.49万	-1.97%
389	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$37.87万	$1,920.12万	0.25%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
323	GRTThe Graph	$0.02161	$0.02314	$0.0213	$52.45万	$2.46亿	-4.97%
676	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.98万	$1,780.05万	-3.59%
325	TSTTest	$0.01426	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.74%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
276	MITOMitosis	$0.00788	$0.00864	$0.00774	$69.30万	$404.52万	-8.05%
245	SYNSynapse	$0.1753	$0.17915	$0.16899	$76.07万	$3,845.86万	-1.26%
76	RAYRaydium	$1.6441	$1.86	$1.64	$553.92万	$4.86亿	-7.01%
169	WWormhole	$0.01235	$0.01303	$0.01216	$141.13万	$8,511.66万	-3.59%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
45	FETArtificial Superintelligence A	$0.1789	$0.1883	$0.1754	$1,160.30万	$4.26亿	-1.49%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.37万	—	-6.61%
69	PAXGPAX Gold	$4030.96	$4,082.99	$4,021.47	$621.14万	$18.02亿	-0.69%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%