Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.88
-9.53%
≈ ￥1939.61
(-$30.95)
更新于 2026-10-29 13:30:02
24H 最高$327.65
24H 最低$287.85
今日开盘$324.83
24H 成交量$3,892.04万
流通市值$5,234.63万
24H 涨跌额(-$30.95)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SSonic
|
$0.04495 | $0.047 | $0.0443 | $151.12万 | $1.80亿 | -2.77% |
| 671 |
CATICatizen
|
$0.04265 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.63% |
| 477 |
REDRedStone
|
$0.1499 | $0.155 | $0.1473 | $25.54万 | $8,456.65万 | -2.85% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -1.64% |
| 243 |
GALAGALA
|
$0.001774 | $0.001828 | $0.001722 | $76.61万 | $9,155.49万 | -0.28% |
| 395 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.78万 | $1,920.12万 | 4.43% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.17万 | $2.46亿 | -3.88% |
| 677 |
QKCQuarkChain
|
$0.002392 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.29% |
| 326 |
TSTTest
|
$0.01456 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.95% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 285 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $64.97万 | $404.52万 | -9.11% |
| 195 |
SYNSynapse
|
$0.17461 | $0.18477 | $0.16899 | $107.30万 | $3,845.86万 | -3.23% |
| 85 |
RAYRaydium
|
$1.7302 | $1.86 | $1.71 | $417.11万 | $4.86亿 | -2.55% |
| 176 |
WWormhole
|
$0.01253 | $0.01303 | $0.01217 | $132.41万 | $8,511.66万 | -2.57% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 40 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,310.86万 | $4.26亿 | 0.00% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 69 |
PAXGPAX Gold
|
$4042.55 | $4,082.99 | $4,029.76 | $647.84万 | $18.02亿 | 0.07% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 比特币行情
United Stables - 比特币
Ethena - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 加密货币行情
Artificial - 币种排行
Haedal - 币种排行
Plume - 比特币
EUR - 比特币行情
瑞波币 - 币种排行
Sui - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 比特币
Optimism - 币种排行
NFP - 数字货币市值
大零币 - 比特币
NFP - 比特币行情
Aptos - 币种排行
QQQB - 数字货币市值
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 比特币
Pudgy Penguins - 加密货币行情
MyShell - 以太坊ETH价格
Ripple USD - 币种排行
Artificial Inu - 比特币行情
Renzo - BTC行情
Plasma - 以太坊ETH价格
Aave - 比特币行情
NFP - 币种排行
Blur - 币种排行
First Digital - 比特币行情
Official Trump - 加密货币行情