GNS
GNS · 美元计价
$0.383
-3.28%
≈ ￥2.5278
(-$0.01)
更新于 2026-10-29 11:40:01
24H 最高$0.405
24H 最低$0.371
今日开盘$0.396
24H 成交量$57.82万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.16万 | $1.80亿 | -4.20% |
| 669 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -5.11% |
| 485 |
REDRedStone
|
$0.149 | $0.155 | $0.149 | $24.50万 | $8,456.65万 | -3.18% |
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -3.27% |
| 236 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001722 | $79.47万 | $9,155.49万 | -2.87% |
| 400 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.65万 | $1,920.12万 | 1.54% |
| 438 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.64万 | $1,365.90万 | -2.09% |
| 311 |
GRTThe Graph
|
$0.02149 | $0.02314 | $0.02143 | $56.05万 | $2.46亿 | -5.75% |
| 673 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002363 | $5.83万 | $1,780.05万 | -3.14% |
| 308 |
TSTTest
|
$0.01434 | $0.01536 | $0.01425 | $56.58万 | $1,391.21万 | -4.65% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 184 |
SYNSynapse
|
$0.17417 | $0.18477 | $0.16899 | $120.83万 | $3,845.86万 | -3.60% |
| 84 |
RAYRaydium
|
$1.7153 | $1.86 | $1.71 | $413.20万 | $4.86亿 | -4.65% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.48万 | $8,511.66万 | -3.74% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,305.38万 | $4.26亿 | -3.71% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 69 |
PAXGPAX Gold
|
$4043.3 | $4,082.99 | $4,029.76 | $624.21万 | $18.02亿 | -0.13% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Aster - 数字货币市值
大零币 - 币种排行
Lorenzo - 币种排行
Hedera - 数字货币市值
Caldera - 加密货币行情
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
Tutorial - BTC行情
Sei - 比特币行情
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 数字货币市值
Midnight - 币种排行
Quant - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 币种排行
Bittensor - 数字货币市值
Plume - 比特币
MegaETH - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 比特币
United Stables - 比特币行情
United Stables - 币种排行
USD1 - 加密货币行情
Shiba Inu - 数字货币市值
Lorenzo - BTC行情
Hedera - 币种排行
Caldera - 数字货币市值
狗币 - 比特币
Renzo - 数字货币市值
Optimism - 比特币
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
Injective - 加密货币行情
Initia - 比特币行情
Blur - BTC行情
United Stables - 数字货币市值
Filecoin - 比特币
USD.AI - 数字货币市值