GMX

GMX · 美元计价

$7.9

-7.06% ≈ ￥52.14 (-$0.60)

更新于 2026-10-30 11:00:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.5

24H 成交量$39.79万

流通市值$9,194.14万

24H 涨跌额(-$0.60)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.04004	$0.04573	$0.038	$290.97万	$1.76亿	-10.63%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
222	REDRedStone	$0.1134	$0.1528	$0.1098	$144.67万	$8,514.26万	-24.70%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
154	GALAGALA	$0.001611	$0.001823	$0.001541	$240.26万	$9,203.72万	-7.63%
365	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.97%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
254	GRTThe Graph	$0.01881	$0.02275	$0.01879	$115.72万	$2.47亿	-13.32%
681	QKCQuarkChain	$0.002235	$0.002411	$0.002209	$5.39万	$1,740.04万	-5.82%
221	TSTTest	$0.01272	$0.01496	$0.01204	$145.86万	$1,383.06万	-11.91%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
197	SYNSynapse	$0.15251	$0.18662	$0.15126	$170.50万	$3,916.48万	-12.19%
86	RAYRaydium	$1.5842	$1.80	$1.52	$699.84万	$4.70亿	-8.46%
180	WWormhole	$0.01118	$0.0126	$0.01058	$199.75万	$8,335.61万	-9.77%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,316.20万	$4.27亿	-12.65%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
58	PAXGPAX Gold	$4004.59	$4,047.74	$4,001.35	$1,381.18万	$17.96亿	-1.07%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%