First Digital USD

FDUSD · 美元计价

$0.9987

-0.02% ≈ ￥6.5914 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.999

24H 最低$0.9981

今日开盘$0.9989

24H 成交量$1,338.97万

流通市值$3.02亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SSonic	$0.04477	$0.047	$0.04372	$129.02万	$1.80亿	-2.72%
626	CATICatizen	$0.04413	$0.04444	$0.04146	$11.74万	$2,909.99万	2.70%
465	REDRedStone	$0.152	$0.1546	$0.1457	$28.40万	$8,456.65万	0.20%
617	TNSRTensor	$0.0307	$0.0309	$0.0294	$12.80万	$2,272.02万	1.99%
212	GALAGALA	$0.0018	$0.001828	$0.001718	$90.47万	$9,155.49万	2.22%
400	CGPTChainGPT	$0.02059	$0.02065	$0.0196	$36.83万	$1,920.12万	2.29%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
322	GRTThe Graph	$0.0225	$0.02314	$0.0213	$51.61万	$2.46亿	0.72%
678	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.12%
369	TSTTest	$0.01466	$0.01515	$0.01418	$41.41万	$1,391.21万	-1.35%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	MITOMitosis	$0.00804	$0.00856	$0.00774	$81.52万	$404.52万	-5.19%
259	SYNSynapse	$0.17815	$0.17943	$0.16899	$72.32万	$3,845.86万	2.92%
82	RAYRaydium	$1.7118	$1.86	$1.64	$476.38万	$4.86亿	-1.31%
178	WWormhole	$0.01254	$0.01303	$0.01216	$125.96万	$8,511.66万	-2.11%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,056.32万	$4.26亿	1.87%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.22万	—	-4.43%
67	PAXGPAX Gold	$4029.8	$4,082.99	$4,021.47	$637.01万	$18.02亿	-0.43%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%