iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.91

-3.54% ≈ ￥1022.41 (-$5.68)

更新于 2026-10-30 12:10:02

24H 最高$163.22

24H 最低$153.11

今日开盘$160.59

24H 成交量$216.72万

流通市值$1,097.54万

24H 涨跌额(-$5.68)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04127	$0.04573	$0.038	$310.31万	$1.76亿	-7.07%
582	CATICatizen	$0.03936	$0.04455	$0.03808	$22.19万	$2,947.46万	-6.53%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
388	TNSRTensor	$0.0271	$0.0308	$0.0257	$60.14万	$2,274.23万	-8.14%
156	GALAGALA	$0.001634	$0.001823	$0.001541	$241.04万	$9,203.72万	-5.39%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.17%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
248	MITOMitosis	$0.00728	$0.00829	$0.0067	$122.74万	$387.03万	-7.61%
200	SYNSynapse	$0.15441	$0.18662	$0.15076	$177.56万	$3,916.48万	-11.52%
88	RAYRaydium	$1.651	$1.80	$1.52	$713.85万	$4.70亿	-3.92%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.34万	$8,335.61万	-8.22%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,342.62万	$4.27亿	-10.02%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%
47	PAXGPAX Gold	$3998.43	$4,047.46	$3,997.55	$1,635.73万	$17.96亿	-1.02%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%