Euler

EUL · 美元计价

$1.24

2.48% ≈ ￥8.184 ($0.03)

更新于 2026-10-30 02:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.21

24H 成交量$109.95万

流通市值$2,988.74万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%
621	CATICatizen	$0.04311	$0.04455	$0.04146	$12.73万	$2,947.46万	0.56%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
602	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.62万	$2,274.23万	0.33%
210	GALAGALA	$0.001763	$0.001828	$0.001718	$92.30万	$9,203.72万	0.57%
395	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.44万	$1,881.58万	-1.58%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
317	GRTThe Graph	$0.02189	$0.02314	$0.0213	$54.56万	$2.47亿	-1.93%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
345	TSTTest	$0.01447	$0.01515	$0.01418	$48.30万	$1,383.06万	-1.97%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	MITOMitosis	$0.00806	$0.00854	$0.00774	$82.98万	$387.03万	-4.73%
195	SYNSynapse	$0.17871	$0.18662	$0.1718	$103.31万	$3,916.48万	3.81%
75	RAYRaydium	$1.6643	$1.86	$1.64	$582.10万	$4.70亿	-4.55%
185	WWormhole	$0.01216	$0.01303	$0.01215	$112.23万	$8,335.61万	-4.25%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,091.27万	$4.27亿	-1.05%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.32万	—	-3.20%
60	PAXGPAX Gold	$4014.76	$4,082.99	$4,013.68	$813.27万	$17.96亿	-0.58%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%