EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04407	$0.047	$0.04372	$143.92万	$1.80亿	-4.82%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.13万	$2,272.02万	-3.58%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.76万	$9,155.49万	-2.08%
388	CGPTChainGPT	$0.01985	$0.02065	$0.0196	$38.44万	$1,920.12万	0.05%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
321	TSTTest	$0.01429	$0.01536	$0.01418	$53.09万	$1,391.21万	-4.54%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
259	MITOMitosis	$0.00791	$0.00864	$0.00774	$72.43万	$404.52万	-7.27%
246	SYNSynapse	$0.17468	$0.17915	$0.16899	$75.61万	$3,845.86万	-1.30%
76	RAYRaydium	$1.6508	$1.86	$1.64	$552.01万	$4.86亿	-6.51%
169	WWormhole	$0.01231	$0.01303	$0.01216	$139.93万	$8,511.66万	-3.60%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%
672	DJTBDJTB	$5.93	$6.46	$5.92	$6.74万	—	-7.20%
69	PAXGPAX Gold	$4031.47	$4,082.99	$4,021.47	$635.28万	$18.02亿	-0.69%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%