EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04392	$0.047	$0.04372	$146.86万	$1.80亿	-4.67%
671	CATICatizen	$0.04161	$0.04444	$0.04146	$6.71万	$2,909.99万	-4.26%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.28%
262	GALAGALA	$0.001723	$0.001828	$0.001718	$72.24万	$9,155.49万	-2.38%
390	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.36%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
316	GRTThe Graph	$0.02144	$0.02314	$0.0213	$54.49万	$2.46亿	-4.71%
677	QKCQuarkChain	$0.002365	$0.002488	$0.002358	$5.89万	$1,780.05万	-4.21%
324	TSTTest	$0.01424	$0.01536	$0.01419	$52.95万	$1,391.21万	-4.88%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
272	MITOMitosis	$0.00784	$0.00865	$0.00774	$70.06万	$404.52万	-8.52%
205	SYNSynapse	$0.17568	$0.18146	$0.16899	$97.15万	$3,845.86万	-3.11%
77	RAYRaydium	$1.6481	$1.86	$1.64	$545.32万	$4.86亿	-7.14%
167	WWormhole	$0.01223	$0.01303	$0.01216	$140.68万	$8,511.66万	-4.97%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.20万	$4.26亿	-2.21%
643	DJTBDJTB	$5.93	$6.46	$5.92	$9.39万	—	-6.47%
69	PAXGPAX Gold	$4034.64	$4,082.99	$4,026.57	$646.63万	$18.02亿	-0.44%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%