dYdX

DYDX · 美元计价

$0.10297

-5.94% ≈ ￥0.679602 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10947

24H 成交量$193.91万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.04222	$0.05197	$0.038	$382.74万	$1.76亿	-4.29%
588	CATICatizen	$0.04	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.90%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.27万	$8,514.26万	-16.91%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.92万	$2,274.23万	-6.08%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.85万	$9,203.72万	-5.16%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$64.11万	$1,881.58万	-3.11%
295	KERNELKernelDAO	$0.0474	$0.0482	$0.0414	$90.63万	$1,380.10万	1.72%
230	GRTThe Graph	$0.01964	$0.02275	$0.01879	$146.59万	$2.47亿	-9.41%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-2.20%
232	TSTTest	$0.01308	$0.01496	$0.01204	$144.82万	$1,383.06万	-8.60%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
252	MITOMitosis	$0.00697	$0.00829	$0.0067	$121.96万	$387.03万	-12.88%
195	SYNSynapse	$0.1599	$0.18662	$0.15053	$191.23万	$3,916.48万	-8.49%
92	RAYRaydium	$1.615	$1.80	$1.52	$623.59万	$4.70亿	-2.25%
199	WWormhole	$0.01136	$0.0126	$0.01058	$188.57万	$8,335.61万	-7.87%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.72万	$4.27亿	-8.38%
676	DJTBDJTB	$5.61	$5.96	$5.61	$8.17万	—	-5.56%
44	PAXGPAX Gold	$3994.8	$4,042.82	$3,975.51	$2,248.51万	$17.96亿	-0.89%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%