DIA
DIA · 美元计价
$0.1395
-0.78%
≈ ￥0.9207
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1406
24H 成交量$13.52万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SSonic
|
$0.04587 | $0.04667 | $0.04521 | $135.81万 | $1.80亿 | -0.78% |
| 649 |
CATICatizen
|
$0.04309 | $0.04463 | $0.04256 | $6.47万 | $2,873.94万 | -1.42% |
| 467 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $24.03万 | $8,440.16万 | -2.25% |
| 576 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0299 | $13.74万 | $2,234.86万 | 0.67% |
| 235 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001734 | $75.25万 | $8,946.73万 | 1.50% |
| 374 |
CGPTChainGPT
|
$0.02024 | $0.02044 | $0.01885 | $37.04万 | $1,877.73万 | 7.20% |
| 460 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $25.06万 | $1,354.31万 | -0.63% |
| 291 |
GRTThe Graph
|
$0.02246 | $0.02289 | $0.0221 | $54.83万 | $2.44亿 | 0.49% |
| 655 |
QKCQuarkChain
|
$0.00242 | $0.002488 | $0.002406 | $6.02万 | $1,772.50万 | -1.27% |
| 308 |
TSTTest
|
$0.01479 | $0.01536 | $0.0146 | $51.46万 | $1,382.36万 | 0.75% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $62.07万 | $405.95万 | -0.47% |
| 158 |
SYNSynapse
|
$0.17393 | $0.18477 | $0.16899 | $138.84万 | $3,813.09万 | -3.45% |
| 94 |
RAYRaydium
|
$1.7622 | $1.81 | $1.71 | $323.30万 | $4.70亿 | -0.68% |
| 177 |
WWormhole
|
$0.01276 | $0.01296 | $0.01253 | $118.81万 | $8,548.56万 | -0.24% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,084.81万 | $4.20亿 | 0.83% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.08万 | — | -6.56% |
| 80 |
PAXGPAX Gold
|
$4041.42 | $4,076.62 | $4,035.00 | $456.17万 | $18.03亿 | -0.54% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
USD.AI - 数字货币市值
瑞波币 - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币
MyShell - BTC行情
StraitsX XUSD - 币种排行
Ripple USD - 数字货币市值
Tokamak - 比特币行情
United Stables - 比特币行情
First Digital - 数字货币市值
狗币 - 加密货币行情
牛来 - 以太坊ETH价格
牛来 - 数字货币市值
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
RWUSD - 币种排行
Arbitrum - BTC行情
Uniswap - 比特币行情
Artificial - BTC行情
Ethena - 比特币行情
Plasma - 币种排行
Haedal - 比特币
Katana - 币种排行
Katana - 比特币行情
Injective - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Katana - 比特币行情
Optimism - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 比特币
Plume - 数字货币市值
Artificial Inu - 加密货币行情
Solv Protocol - BTC行情
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
Renzo - 比特币
Ondo - BTC行情
Internet - 以太坊ETH价格
币安币 - 加密货币行情