DeXe

DEXE · 美元计价

$1.59

-1.67% ≈ ￥10.494 (-$0.03)

更新于 2026-10-29 20:20:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.617

24H 成交量$79.53万

流通市值$5,770.50万

24H 涨跌额(-$0.03)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.04398	$0.047	$0.04372	$133.87万	$1.80亿	-4.89%
661	CATICatizen	$0.04297	$0.04444	$0.04146	$7.94万	$2,909.99万	-0.90%
468	REDRedStone	$0.1487	$0.1546	$0.1457	$27.06万	$8,456.65万	-2.24%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.29万	$2,272.02万	-1.65%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.33万	$9,155.49万	-0.80%
391	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.42万	$1,920.12万	0.55%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.10万	$1,365.90万	-1.68%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$50.14万	$2.46亿	-2.59%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.32万	$1,780.05万	-4.02%
345	TSTTest	$0.01433	$0.01515	$0.01418	$45.81万	$1,391.21万	-4.02%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	MITOMitosis	$0.00799	$0.00864	$0.00774	$81.54万	$404.52万	-6.00%
265	SYNSynapse	$0.17665	$0.17891	$0.16899	$69.49万	$3,845.86万	1.90%
75	RAYRaydium	$1.6483	$1.86	$1.64	$529.50万	$4.86亿	-5.71%
170	WWormhole	$0.01233	$0.01303	$0.01216	$135.69万	$8,511.66万	-3.07%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.76万	$4.26亿	-0.66%
671	DJTBDJTB	$5.93	$6.43	$5.92	$6.61万	—	-7.78%
68	PAXGPAX Gold	$4033.65	$4,082.99	$4,021.47	$620.69万	$18.02亿	-0.71%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%