DELLB

DELLB · 美元计价

$440.5

-8.16% ≈ ￥2907.3 (-$39.15)

更新于 2026-10-30 15:25:02

24H 最高$493.64

24H 最低$437.02

今日开盘$479.65

24H 成交量$31.95万

流通市值—

24H 涨跌额(-$39.15)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SSonic	$0.04304	$0.05197	$0.038	$371.47万	$1.76亿	-1.87%
585	CATICatizen	$0.03991	$0.04455	$0.03808	$22.37万	$2,947.46万	-4.02%
196	REDRedStone	$0.1231	$0.1528	$0.1098	$189.74万	$8,514.26万	-15.80%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.15万	$2,274.23万	-6.08%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$263.09万	$9,203.72万	-3.20%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.57万	$1,881.58万	-2.53%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$77.81万	$1,380.10万	-3.88%
239	GRTThe Graph	$0.01954	$0.02275	$0.01879	$133.49万	$2.47亿	-8.35%
680	QKCQuarkChain	$0.002296	$0.002411	$0.002208	$6.41万	$1,740.04万	-3.08%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.56%
516	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.89万	$387.03万	-8.08%
191	SYNSynapse	$0.15892	$0.18662	$0.15053	$194.65万	$3,916.48万	-8.56%
95	RAYRaydium	$1.6346	$1.80	$1.52	$630.65万	$4.70亿	-0.37%
197	WWormhole	$0.01136	$0.0126	$0.01058	$187.48万	$8,335.61万	-6.96%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,437.09万	$4.27亿	-6.40%
675	DJTBDJTB	$5.68	$5.96	$5.61	$7.67万	—	-4.38%
44	PAXGPAX Gold	$3994.96	$4,042.82	$3,990.00	$2,082.50万	$17.96亿	-0.91%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%