Decred

DCR · 美元计价

$13.64

-6.13% ≈ ￥90.024 (-$0.89)

更新于 2026-10-30 08:10:02

24H 最高$14.54

24H 最低$13.44

今日开盘$14.53

24H 成交量$19.23万

流通市值$2.54亿

24H 涨跌额(-$0.89)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
344	REDRedStone	$0.1348	$0.1528	$0.1336	$62.55万	$8,514.26万	-11.14%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.68万	$1,380.10万	-5.67%
307	GRTThe Graph	$0.02024	$0.02275	$0.02023	$72.54万	$2.47亿	-10.04%
678	QKCQuarkChain	$0.002266	$0.002466	$0.002258	$5.69万	$1,740.04万	-7.25%
205	TSTTest	$0.01308	$0.01496	$0.01274	$130.57万	$1,383.06万	-12.10%
487	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
204	SYNSynapse	$0.1657	$0.18662	$0.16561	$132.27万	$3,916.48万	-6.40%
83	RAYRaydium	$1.5678	$1.82	$1.56	$645.91万	$4.70亿	-13.63%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
44	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1611	$1,749.05万	$4.27亿	-11.88%
674	DJTBDJTB	$5.7	$5.99	$5.67	$6.62万	—	-4.68%
66	PAXGPAX Gold	$4013.39	$4,067.21	$4,011.86	$1,088.52万	$17.96亿	-0.79%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%