D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.0441	$0.047	$0.04372	$148.34万	$1.80亿	-5.24%
671	CATICatizen	$0.04217	$0.04444	$0.04146	$6.88万	$2,909.99万	-3.26%
482	REDRedStone	$0.1473	$0.1546	$0.1457	$25.79万	$8,456.65万	-3.66%
613	TNSRTensor	$0.0297	$0.0309	$0.0294	$12.76万	$2,272.02万	-2.94%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.19万	$9,155.49万	-1.80%
386	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
325	GRTThe Graph	$0.0217	$0.02314	$0.0213	$51.91万	$2.46亿	-4.74%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.96万	$1,780.05万	-3.74%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
275	MITOMitosis	$0.00786	$0.00864	$0.00774	$69.49万	$404.52万	-7.96%
249	SYNSynapse	$0.17576	$0.17915	$0.16899	$74.36万	$3,845.86万	-1.31%
76	RAYRaydium	$1.6479	$1.86	$1.64	$554.65万	$4.86亿	-7.02%
169	WWormhole	$0.01238	$0.01303	$0.01216	$141.33万	$8,511.66万	-3.43%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
45	FETArtificial Superintelligence A	$0.1793	$0.1883	$0.1754	$1,160.49万	$4.26亿	-1.48%
665	DJTBDJTB	$5.93	$6.46	$5.92	$7.19万	—	-6.61%
69	PAXGPAX Gold	$4034.6	$4,082.99	$4,021.47	$629.78万	$18.02亿	-0.53%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%