CYPHB
CYPHB · 美元计价
$2.94
-2.97%
≈ ￥19.404
(-$0.09)
更新于 2026-10-30 18:05:01
24H 最高$3.54
24H 最低$2.81
今日开盘$3.03
24H 成交量$45.95万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.89万 | $1.76亿 | -4.63% |
| 588 |
CATICatizen
|
$0.04024 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.37% |
| 183 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $207.36万 | $8,514.26万 | -17.54% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.23万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.77万 | $9,203.72万 | -5.49% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.36万 | $1,881.58万 | -2.81% |
| 294 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $91.83万 | $1,380.10万 | 0.86% |
| 230 |
GRTThe Graph
|
$0.01983 | $0.02275 | $0.01879 | $147.48万 | $2.47亿 | -8.79% |
| 681 |
QKCQuarkChain
|
$0.002302 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -2.83% |
| 232 |
TSTTest
|
$0.01309 | $0.01496 | $0.01204 | $143.77万 | $1,383.06万 | -8.65% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $117.80万 | $387.03万 | -14.74% |
| 195 |
SYNSynapse
|
$0.1595 | $0.18662 | $0.15053 | $191.26万 | $3,916.48万 | -8.94% |
| 92 |
RAYRaydium
|
$1.6144 | $1.80 | $1.52 | $625.22万 | $4.70亿 | -2.38% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.73万 | $8,335.61万 | -8.54% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,510.88万 | $4.27亿 | -8.68% |
| 674 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.28万 | — | -5.22% |
| 44 |
PAXGPAX Gold
|
$3997.93 | $4,042.82 | $3,975.51 | $2,263.18万 | $17.96亿 | -0.98% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
比特现金 - 比特币
Aster - 比特币
Sky - 以太坊ETH价格
QQQB - 比特币行情
United Stables - 数字货币市值
Ripple USD - 币种排行
USD.AI - 币种排行
Raydium - 比特币
Internet - 加密货币行情
Avalanche - 比特币
Official Trump - 币种排行
Caldera - 比特币
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 比特币
Celestia - 比特币行情
Plasma - 币种排行
Curve DAO - 数字货币市值
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 加密货币行情
Curve DAO - 币种排行
Plasma - 币种排行
USD1 - 加密货币行情
Pyth Network - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - BTC行情
Tether Gold - BTC行情
United Stables - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
狗币 - 加密货币行情
Sei - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值