Circle Internet Group (bStocks

CRCLB · 美元计价

$72.81

-0.51% ≈ ￥480.546 (-$0.37)

更新于 2026-10-31 22:45:02

24H 最高$73.89

24H 最低$71.16

今日开盘$73.18

24H 成交量$1,499.65万

流通市值$1.48亿

24H 涨跌额(-$0.37)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SSonic	$0.03985	$0.0428	$0.03965	$186.28万	$1.64亿	-4.69%
663	CATICatizen	$0.04191	$0.04191	$0.03985	$4.62万	$2,679.89万	4.83%
105	REDRedStone	$0.1398	$0.1504	$0.1218	$223.05万	$6,894.49万	14.50%
568	TNSRTensor	$0.0284	$0.029	$0.0277	$14.63万	$2,090.13万	0.71%
229	GALAGALA	$0.001713	$0.001753	$0.001652	$73.02万	$8,648.79万	2.27%
393	CGPTChainGPT	$0.01924	$0.0194	$0.01788	$34.44万	$1,728.24万	0.16%
88	KERNELKernelDAO	$0.0475	$0.06	$0.047	$302.31万	$1,490.02万	-4.04%
257	GRTThe Graph	$0.02073	$0.02126	$0.02016	$63.42万	$2.23亿	2.27%
579	QKCQuarkChain	$0.00238	$0.002468	$0.002332	$13.53万	$1,726.33万	0.81%
382	TSTTest	$0.01341	$0.01374	$0.01257	$36.06万	$1,227.29万	1.90%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	MITOMitosis	$0.0073	$0.00826	$0.00699	$136.28万	$338.66万	1.96%
223	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.12万	$3,449.92万	0.96%
151	RAYRaydium	$1.6522	$1.67	$1.58	$127.53万	$4.35亿	3.63%
302	WWormhole	$0.01138	$0.01173	$0.0112	$49.56万	$7,628.93万	1.34%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1616	$0.1687	$0.1605	$839.79万	$3.85亿	-1.94%
666	DJTBDJTB	$5.68	$5.71	$5.41	$3.99万	—	1.79%
40	PAXGPAX Gold	$3897.47	$3,934.27	$3,890.00	$917.91万	$17.44亿	-0.80%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%