CoW Protocol

COW · 美元计价

$0.1252

-1.57% ≈ ￥0.82632 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1272

24H 成交量$6.67万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SSonic	$0.04394	$0.047	$0.04364	$124.49万	$1.76亿	-4.67%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%
454	REDRedStone	$0.1487	$0.1546	$0.1457	$30.38万	$8,514.26万	-1.85%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
204	GALAGALA	$0.001754	$0.001828	$0.001718	$95.83万	$9,203.72万	-1.46%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$82.99万	$387.03万	-5.34%
196	SYNSynapse	$0.17731	$0.18662	$0.1718	$103.30万	$3,916.48万	2.53%
75	RAYRaydium	$1.6521	$1.86	$1.64	$581.65万	$4.70亿	-6.34%
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
667	DJTBDJTB	$5.71	$6.05	$5.70	$7.21万	—	-4.83%
62	PAXGPAX Gold	$4015.74	$4,082.99	$4,013.34	$792.79万	$17.96亿	-0.97%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%