Compound
COMP · 美元计价
$21.35
-0.47%
≈ ￥140.91
(-$0.10)
更新于 2026-10-28 22:25:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.45
24H 成交量$67.80万
流通市值$2.14亿
24H 涨跌额(-$0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.04536 | $0.04671 | $0.04521 | $118.16万 | $1.81亿 | -1.41% |
| 598 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04183 | $12.26万 | $2,814.91万 | 0.73% |
| 451 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.79万 | $8,585.44万 | -2.09% |
| 564 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 235 |
GALAGALA
|
$0.001737 | $0.001784 | $0.001701 | $76.94万 | $8,781.62万 | 2.12% |
| 357 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $39.91万 | $1,791.25万 | 4.06% |
| 495 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.047 | $20.67万 | $1,369.17万 | 0.43% |
| 280 |
GRTThe Graph
|
$0.02216 | $0.02289 | $0.02206 | $58.45万 | $2.45亿 | 0.41% |
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.54% |
| 274 |
TSTTest
|
$0.01478 | $0.01536 | $0.01458 | $61.19万 | $1,375.26万 | 0.75% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.34万 | $396.27万 | 0.36% |
| 130 |
SYNSynapse
|
$0.17299 | $0.18477 | $0.17023 | $174.75万 | $3,963.52万 | -0.80% |
| 98 |
RAYRaydium
|
$1.7145 | $1.81 | $1.71 | $293.18万 | $4.80亿 | -2.73% |
| 148 |
WWormhole
|
$0.01257 | $0.01337 | $0.01253 | $153.56万 | $8,801.14万 | -2.41% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 36 |
FETArtificial Superintelligence A
|
$0.1788 | $0.1839 | $0.177 | $1,242.45万 | $4.17亿 | 0.90% |
| 629 |
DJTBDJTB
|
$6.08 | $6.46 | $5.96 | $10.14万 | — | -2.56% |
| 60 |
PAXGPAX Gold
|
$4047.75 | $4,076.62 | $4,035.00 | $661.49万 | $18.13亿 | 0.09% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
NFP - 数字货币市值
Sui - 以太坊ETH价格
Celo - BTC行情
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 数字货币市值
USDC - 币种排行
Celo - 数字货币市值
Worldcoin - BTC行情
Ondo - 比特币
Celo - 加密货币行情
First Digital - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 加密货币行情
Aptos - 比特币
Tutorial - 比特币
Hedera - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 比特币行情
恒星币 - 比特币
RWUSD - 数字货币市值
艾达币 - 币种排行
比特币 - 比特币行情
First Digital - 币种排行
Optimism - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - BTC行情
Caldera - 比特币行情
PAX Gold - BTC行情
First Digital - 比特币行情
Pump.fun - 加密货币行情
Celestia - 加密货币行情
Ethena - 比特币
Hyperliquid - 币种排行
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
大零币 - 币种排行