Cetus Protocol
CETUS · 美元计价
$0.02139
-1.61%
≈ ￥0.141174
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02174
24H 成交量$18.52万
流通市值$2,072.51万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 460 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $24.70万 | $8,585.44万 | -2.26% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.22% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.55万 | $1,369.17万 | -1.88% |
| 287 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.33万 | $2.45亿 | -0.67% |
| 663 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002427 | $5.80万 | $1,807.58万 | 0.49% |
| 301 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $51.83万 | $1,375.26万 | -0.94% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 146 |
SYNSynapse
|
$0.17528 | $0.18477 | $0.17023 | $152.32万 | $3,963.52万 | -3.98% |
| 96 |
RAYRaydium
|
$1.7385 | $1.81 | $1.71 | $311.32万 | $4.80亿 | -2.99% |
| 163 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $130.56万 | $8,801.14万 | -3.25% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 39 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,183.66万 | $4.17亿 | 0.44% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
| 72 |
PAXGPAX Gold
|
$4046.01 | $4,076.62 | $4,035.00 | $527.99万 | $18.13亿 | -0.55% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Zama - BTC行情
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 数字货币市值
Zama - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 数字货币市值
大零币 - 币种排行
Polkadot - 数字货币市值
Katana - 比特币行情
比特币 - BTC行情
Official Trump - 比特币行情
Haedal - 比特币
EUR - BTC行情
Huma Finance - 币种排行
牛来 - BTC行情
Arbitrum - 比特币行情
Caldera - 币种排行
Pump.fun - 币种排行
Filecoin - 数字货币市值
Renzo - 比特币行情
Avalanche - 加密货币行情
Gram - BTC行情
MyShell - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - 币种排行
Midnight - 数字货币市值
Plasma - 比特币行情
Optimism - 比特币
Hyperliquid - 加密货币行情