Celo

CELO · 美元计价

$0.0703

-11.65% ≈ ￥0.46398 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07957

24H 成交量$1,354.91万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.03962	$0.04573	$0.038	$292.55万	$1.76亿	-11.48%
578	CATICatizen	$0.03883	$0.04455	$0.03808	$22.60万	$2,947.46万	-8.64%
286	REDRedStone	$0.123	$0.1528	$0.1195	$88.87万	$8,514.26万	-17.73%
381	TNSRTensor	$0.0266	$0.0308	$0.0257	$59.26万	$2,274.23万	-10.74%
151	GALAGALA	$0.00159	$0.001823	$0.001541	$244.65万	$9,203.72万	-8.73%
360	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$66.13万	$1,881.58万	-4.10%
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
262	GRTThe Graph	$0.01906	$0.02275	$0.01902	$105.19万	$2.47亿	-12.21%
681	QKCQuarkChain	$0.00222	$0.002418	$0.002209	$5.73万	$1,740.04万	-8.00%
217	TSTTest	$0.01253	$0.01496	$0.01204	$144.80万	$1,383.06万	-13.23%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
249	MITOMitosis	$0.00688	$0.00829	$0.0067	$116.32万	$387.03万	-14.00%
203	SYNSynapse	$0.15637	$0.18662	$0.1557	$158.78万	$3,916.48万	-11.06%
86	RAYRaydium	$1.5412	$1.80	$1.52	$704.41万	$4.70亿	-11.36%
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
39	FETArtificial Superintelligence A	$0.1534	$0.1857	$0.1523	$2,276.00万	$4.27亿	-13.53%
675	DJTBDJTB	$5.64	$5.97	$5.61	$6.88万	—	-5.05%
62	PAXGPAX Gold	$4010.78	$4,061.53	$4,001.35	$1,291.07万	$17.96亿	-1.25%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%