比特币
BTC · 美元计价
$80558.29
0.33%
≈ ￥531684.71
($261.79)
更新于 2026-10-28 22:30:03
24H 最高$8.18万
24H 最低$8.02万
今日开盘$80296.5
24H 成交量$10.28亿
流通市值$2,711.35万
24H 涨跌额($261.79)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.57万 | $1.81亿 | -1.54% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 450 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.72万 | $8,585.44万 | -2.03% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 357 |
CGPTChainGPT
|
$0.01997 | $0.02017 | $0.01868 | $39.94万 | $1,791.25万 | 3.90% |
| 494 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.047 | $20.68万 | $1,369.17万 | 0.00% |
| 281 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $58.78万 | $2.45亿 | -0.05% |
| 658 |
QKCQuarkChain
|
$0.002446 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 274 |
TSTTest
|
$0.01476 | $0.01536 | $0.01458 | $61.35万 | $1,375.26万 | 0.34% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 131 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.17023 | $173.53万 | $3,963.52万 | -1.29% |
| 97 |
RAYRaydium
|
$1.716 | $1.81 | $1.71 | $297.97万 | $4.80亿 | -3.06% |
| 149 |
WWormhole
|
$0.01255 | $0.01337 | $0.01253 | $153.01万 | $8,801.14万 | -3.31% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,239.94万 | $4.17亿 | 0.84% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
| 62 |
PAXGPAX Gold
|
$4045.3 | $4,076.62 | $4,035.00 | $643.75万 | $18.13亿 | -0.14% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Raydium - 比特币行情
Quant - 加密货币行情
USD.AI - 比特币
Bittensor - 比特币
Raydium - 比特币
达世币 - 数字货币市值
Internet - 以太坊ETH价格
Aerodrome - 币种排行
Polkadot - BTC行情
Zama - 数字货币市值
Tether Gold - 比特币
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
EUR - 币种排行
USDC - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
Gram - 比特币
Aave - 以太坊ETH价格
比特现金 - 币种排行
比特币
Caldera - 比特币
Renzo - 比特币
USDC - 比特币
以太坊 - 比特币
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
USD1 - 数字货币市值
Bittensor - 比特币
Tether Gold - 币种排行
达世币 - 比特币行情
Raydium - 以太坊ETH价格
Optimism - 数字货币市值
Lorenzo - 比特币
Injective - 币种排行
First Digital - 加密货币行情
Optimism - 数字货币市值