Bonk
BONK · 美元计价
$0.00000307
-0.33%
≈ ￥0.00002026
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.00000308
24H 成交量$189.95万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.0457 | $0.04667 | $0.04521 | $136.27万 | $1.80亿 | -1.40% |
| 653 |
CATICatizen
|
$0.04287 | $0.04463 | $0.04256 | $6.05万 | $2,873.94万 | -1.79% |
| 474 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $22.59万 | $8,440.16万 | -2.71% |
| 576 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.00% |
| 236 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001736 | $74.62万 | $8,946.73万 | 0.52% |
| 370 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.01889 | $38.46万 | $1,877.73万 | 6.65% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.09万 | $1,354.31万 | -1.27% |
| 289 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.56万 | $2.44亿 | -0.58% |
| 656 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.49% |
| 310 |
TSTTest
|
$0.0148 | $0.01536 | $0.0146 | $51.52万 | $1,382.36万 | 0.34% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 268 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $63.56万 | $405.95万 | -0.24% |
| 159 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.16899 | $136.39万 | $3,813.09万 | -4.90% |
| 94 |
RAYRaydium
|
$1.7447 | $1.81 | $1.71 | $329.77万 | $4.70亿 | -1.86% |
| 181 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.53万 | $8,548.56万 | -0.70% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1784 | $1,087.86万 | $4.20亿 | 0.06% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $8.67万 | — | -7.03% |
| 79 |
PAXGPAX Gold
|
$4042.13 | $4,076.62 | $4,035.00 | $455.58万 | $18.03亿 | -0.45% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Zama - 比特币行情
Katana - 加密货币行情
币安币 - 比特币
Solana - 加密货币行情
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Plasma - 比特币
Quant - BTC行情
Plume - 比特币
World Liberty - BTC行情
比特币
比特币
Solana - 数字货币市值
MegaETH - 币种排行
狗币 - 加密货币行情
Caldera - 比特币
RWUSD - 比特币
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
NFP - 数字货币市值
艾达币 - 比特币
Optimism - 以太坊ETH价格
MyShell - 比特币行情
LayerZero - 加密货币行情
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
USDC - BTC行情
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - 比特币
Ondo - 币种排行
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Solana - BTC行情
Filecoin - 比特币