CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.53

-1.78% ≈ ￥36.498 (-$0.10)

更新于 2026-10-29 22:45:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.63

24H 成交量$448.23万

流通市值$4,035.08万

24H 涨跌额(-$0.10)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SSonic	$0.04453	$0.047	$0.04372	$128.20万	$1.80亿	-2.24%
631	CATICatizen	$0.04405	$0.04444	$0.04146	$11.14万	$2,909.99万	3.36%
464	REDRedStone	$0.1511	$0.1546	$0.1457	$27.96万	$8,456.65万	0.47%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,272.02万	1.67%
214	GALAGALA	$0.001787	$0.001828	$0.001718	$88.95万	$9,155.49万	2.41%
401	CGPTChainGPT	$0.02042	$0.02065	$0.0196	$36.46万	$1,920.12万	1.95%
403	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.34万	$1,365.90万	0.42%
323	GRTThe Graph	$0.02229	$0.02314	$0.0213	$51.08万	$2.46亿	0.45%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
384	TSTTest	$0.01453	$0.01515	$0.01418	$38.99万	$1,391.21万	-1.82%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	MITOMitosis	$0.00809	$0.00856	$0.00774	$80.28万	$404.52万	-4.71%
256	SYNSynapse	$0.17817	$0.17943	$0.16899	$72.34万	$3,845.86万	3.92%
82	RAYRaydium	$1.7005	$1.86	$1.64	$471.26万	$4.86亿	-1.43%
177	WWormhole	$0.01251	$0.01303	$0.01216	$127.40万	$8,511.66万	-0.95%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,053.66万	$4.26亿	2.28%
665	DJTBDJTB	$5.83	$6.11	$5.74	$7.19万	—	-3.80%
66	PAXGPAX Gold	$4039.53	$4,082.99	$4,021.47	$634.42万	$18.02亿	-0.13%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%