Blur

BLUR · 美元计价

$0.00806

-7.04% ≈ ￥0.053196 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.00905

24H 最低$0.00788

今日开盘$0.00867

24H 成交量$564.82万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
625	CATICatizen	$0.04322	$0.04455	$0.04146	$12.36万	$2,947.46万	1.22%
451	REDRedStone	$0.1496	$0.1546	$0.1457	$30.68万	$8,514.26万	-0.99%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.05万	$2,274.23万	1.00%
204	GALAGALA	$0.001772	$0.001828	$0.001718	$95.15万	$9,203.72万	1.32%
381	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$40.99万	$1,881.58万	-0.60%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.17万	$1,380.10万	0.85%
311	GRTThe Graph	$0.02202	$0.02314	$0.0213	$55.76万	$2.47亿	-1.78%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
356	TSTTest	$0.01452	$0.01515	$0.01418	$46.99万	$1,383.06万	-1.29%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.33万	$387.03万	-4.38%
195	SYNSynapse	$0.17941	$0.18662	$0.17133	$103.13万	$3,916.48万	4.56%
71	RAYRaydium	$1.6756	$1.86	$1.64	$598.69万	$4.70亿	-4.19%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
49	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,122.30万	$4.27亿	-0.44%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
60	PAXGPAX Gold	$4016.09	$4,082.99	$4,015.00	$829.82万	$17.96亿	-0.71%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%