Bio Protocol

BIO · 美元计价

$0.02284

-0.18% ≈ ￥0.150744 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02288

24H 成交量$90.30万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
611	CATICatizen	$0.04315	$0.04455	$0.04146	$13.25万	$2,947.46万	-0.44%
457	REDRedStone	$0.1488	$0.1546	$0.1457	$29.91万	$8,514.26万	-2.23%
596	TNSRTensor	$0.03	$0.0309	$0.0294	$15.20万	$2,274.23万	-1.32%
204	GALAGALA	$0.001755	$0.001828	$0.001718	$95.65万	$9,203.72万	-1.74%
398	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.72万	$1,881.58万	-2.52%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.85%
321	GRTThe Graph	$0.02183	$0.02314	$0.0213	$52.80万	$2.47亿	-3.58%
679	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.56%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	MITOMitosis	$0.00801	$0.00854	$0.00774	$82.05万	$387.03万	-5.54%
203	SYNSynapse	$0.17807	$0.18662	$0.1718	$95.80万	$3,916.48万	0.78%
75	RAYRaydium	$1.6608	$1.86	$1.64	$586.16万	$4.70亿	-7.28%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.71万	$8,335.61万	-4.53%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
52	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,048.55万	$4.27亿	-3.37%
669	DJTBDJTB	$5.72	$6.02	$5.70	$6.84万	—	-4.19%
62	PAXGPAX Gold	$4019.14	$4,082.99	$4,013.34	$757.03万	$17.96亿	-0.70%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%