Big Time

BIGTIME · 美元计价

$0.00665

-5.67% ≈ ￥0.04389 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00716

24H 最低$0.00648

今日开盘$0.00705

24H 成交量$23.94万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04175	$0.04665	$0.04082	$185.87万	$1.76亿	-10.41%
593	CATICatizen	$0.04025	$0.04455	$0.04022	$18.48万	$2,947.46万	-8.06%
358	REDRedStone	$0.1381	$0.1528	$0.137	$55.03万	$8,514.26万	-8.85%
410	TNSRTensor	$0.0279	$0.0308	$0.0277	$45.49万	$2,274.23万	-8.82%
181	GALAGALA	$0.001627	$0.001823	$0.001601	$150.53万	$9,203.72万	-9.86%
335	CGPTChainGPT	$0.01932	$0.02065	$0.019	$59.93万	$1,881.58万	-4.78%
418	KERNELKernelDAO	$0.0449	$0.0481	$0.0447	$44.08万	$1,380.10万	-4.87%
319	GRTThe Graph	$0.02053	$0.02275	$0.02024	$64.81万	$2.47亿	-9.08%
680	QKCQuarkChain	$0.002336	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.31%
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
218	MITOMitosis	$0.00721	$0.00845	$0.00709	$110.84万	$387.03万	-14.57%
207	SYNSynapse	$0.17141	$0.18662	$0.16661	$124.02万	$3,916.48万	-3.12%
80	RAYRaydium	$1.5854	$1.82	$1.56	$615.04万	$4.70亿	-12.73%
176	WWormhole	$0.01136	$0.0128	$0.0112	$161.53万	$8,335.61万	-10.13%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
42	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,560.66万	$4.27亿	-11.22%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.55万	—	-4.01%
63	PAXGPAX Gold	$4025.22	$4,068.75	$4,013.34	$992.42万	$17.96亿	-1.02%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%