Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 08:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.03977	$0.04637	$0.038	$287.73万	$1.76亿	-14.16%
576	CATICatizen	$0.03872	$0.04455	$0.03808	$22.27万	$2,947.46万	-10.95%
307	REDRedStone	$0.1304	$0.1528	$0.128	$78.45万	$8,514.26万	-13.87%
380	TNSRTensor	$0.0266	$0.0308	$0.0257	$58.58万	$2,274.23万	-12.79%
153	GALAGALA	$0.001578	$0.001823	$0.001541	$234.07万	$9,203.72万	-12.24%
355	CGPTChainGPT	$0.01905	$0.02063	$0.0189	$66.14万	$1,881.58万	-7.03%
411	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.13%
280	GRTThe Graph	$0.01975	$0.02275	$0.01936	$89.20万	$2.47亿	-11.95%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.80万	$1,740.04万	-9.19%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	MITOMitosis	$0.00691	$0.00842	$0.0067	$122.24万	$387.03万	-17.74%
208	SYNSynapse	$0.16079	$0.18662	$0.15646	$150.18万	$3,916.48万	-8.87%
83	RAYRaydium	$1.545	$1.80	$1.52	$694.87万	$4.70亿	-13.93%
172	WWormhole	$0.01092	$0.01276	$0.01058	$205.61万	$8,335.61万	-14.42%
478	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
41	FETArtificial Superintelligence A	$0.1579	$0.1857	$0.1533	$2,049.53万	$4.27亿	-14.23%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.19%
65	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.00	$1,158.21万	$17.96亿	-0.61%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%