Biconomy
BICO · 美元计价
$0.01652
6.51%
≈ ￥0.109032
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01551
24H 成交量$54.34万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.0464 | $0.04698 | $0.04521 | $143.82万 | $1.80亿 | 0.52% |
| 652 |
CATICatizen
|
$0.04367 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.44% |
| 481 |
REDRedStone
|
$0.1527 | $0.1566 | $0.1498 | $22.49万 | $8,440.16万 | -1.86% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.76万 | $2,234.86万 | 0.99% |
| 221 |
GALAGALA
|
$0.00179 | $0.001828 | $0.001736 | $82.57万 | $8,946.73万 | 2.11% |
| 373 |
CGPTChainGPT
|
$0.02017 | $0.02056 | $0.01901 | $38.88万 | $1,877.73万 | 5.55% |
| 453 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.60万 | $1,354.31万 | -0.42% |
| 321 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $50.82万 | $2.44亿 | 0.49% |
| 663 |
QKCQuarkChain
|
$0.002458 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.25% |
| 315 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $52.78万 | $1,382.36万 | 0.61% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 289 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $57.22万 | $405.95万 | -0.93% |
| 164 |
SYNSynapse
|
$0.17596 | $0.18477 | $0.16899 | $139.56万 | $3,813.09万 | -2.13% |
| 87 |
RAYRaydium
|
$1.816 | $1.86 | $1.71 | $394.25万 | $4.70亿 | 1.79% |
| 184 |
WWormhole
|
$0.01279 | $0.01303 | $0.01253 | $117.50万 | $8,548.56万 | -0.39% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,263.60万 | $4.20亿 | 2.05% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.69万 | — | -6.71% |
| 66 |
PAXGPAX Gold
|
$4064.98 | $4,082.99 | $4,029.76 | $615.35万 | $18.03亿 | 0.03% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 加密货币行情
USD1 - 加密货币行情
Haedal - 比特币
Caldera - BTC行情
Zama - 加密货币行情
达世币 - 加密货币行情
波场 - BTC行情
QQQB - BTC行情
USD.AI - 加密货币行情
Celestia - 币种排行
大零币 - 数字货币市值
Uniswap - 比特币
瑞波币 - 比特币
Shiba Inu - 比特币行情
币安币 - 数字货币市值
Sui - 比特币行情
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
Nillion - 比特币
NFP - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
Hedera - 加密货币行情
Filecoin - 比特币
Algorand - 加密货币行情
Internet - 加密货币行情
艾达币 - BTC行情
大零币 - BTC行情
Algorand - 比特币行情
Initia - 数字货币市值
MyShell - 数字货币市值
Aster - 以太坊ETH价格
NFP - 币种排行
Artificial - 比特币行情
Haedal - 以太坊ETH价格