AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.04392	$0.047	$0.04372	$134.50万	$1.80亿	-4.69%
661	CATICatizen	$0.04278	$0.04444	$0.04146	$7.80万	$2,909.99万	-1.54%
469	REDRedStone	$0.1485	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.24%
616	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.40万	$2,272.02万	-0.99%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.32万	$9,155.49万	-0.34%
391	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$37.51万	$1,920.12万	0.35%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
327	GRTThe Graph	$0.02176	$0.02314	$0.0213	$50.08万	$2.46亿	-2.64%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.73%
346	TSTTest	$0.01433	$0.01515	$0.01418	$45.83万	$1,391.21万	-3.83%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	MITOMitosis	$0.00798	$0.00864	$0.00774	$81.50万	$404.52万	-6.01%
262	SYNSynapse	$0.17607	$0.17891	$0.16899	$70.42万	$3,845.86万	0.83%
75	RAYRaydium	$1.6458	$1.86	$1.64	$530.99万	$4.86亿	-5.55%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.94万	$8,511.66万	-3.07%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,093.62万	$4.26亿	-0.44%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.62%
68	PAXGPAX Gold	$4034.43	$4,082.99	$4,021.47	$619.80万	$18.02亿	-0.59%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%