ARK

ARK · 美元计价

$0.1647

-1.50% ≈ ￥1.087 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.173

24H 最低$0.161

今日开盘$0.1672

24H 成交量$118.63万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
654	CATICatizen	$0.0432	$0.04444	$0.04146	$8.35万	$2,909.99万	-0.02%
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.39%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.43万	$2,272.02万	-0.33%
231	GALAGALA	$0.001758	$0.001828	$0.001718	$78.77万	$9,155.49万	0.63%
394	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.00万	$1,920.12万	0.60%
411	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.16万	$1,365.90万	-0.63%
327	GRTThe Graph	$0.02199	$0.02314	$0.0213	$50.00万	$2.46亿	-1.04%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.31%
344	TSTTest	$0.01433	$0.01515	$0.01418	$46.26万	$1,391.21万	-3.57%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.55万	$404.52万	-5.29%
262	SYNSynapse	$0.17827	$0.17891	$0.16899	$70.14万	$3,845.86万	3.98%
75	RAYRaydium	$1.6717	$1.86	$1.64	$510.07万	$4.86亿	-2.84%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,091.94万	$4.26亿	1.17%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.61万	—	-7.19%
67	PAXGPAX Gold	$4028.13	$4,082.99	$4,021.47	$625.22万	$18.02亿	-0.72%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%