Aptos

APT · 美元计价

$0.627

-11.67% ≈ ￥4.1382 (-$0.08)

更新于 2026-10-30 05:55:02

24H 最高$0.7105

24H 最低$0.6028

今日开盘$0.7098

24H 成交量$1,017.65万

流通市值$6.21亿

24H 涨跌额(-$0.08)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
358	REDRedStone	$0.1383	$0.1528	$0.137	$54.69万	$8,514.26万	-8.77%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.84万	$2,274.23万	-8.80%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.51万	$9,203.72万	-9.52%
335	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.36万	$1,881.58万	-5.07%
420	KERNELKernelDAO	$0.0451	$0.0481	$0.0447	$43.83万	$1,380.10万	-4.85%
321	GRTThe Graph	$0.02062	$0.02276	$0.02024	$63.38万	$2.47亿	-9.40%
680	QKCQuarkChain	$0.002337	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.08%
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
219	MITOMitosis	$0.00731	$0.00848	$0.00709	$110.01万	$387.03万	-13.80%
209	SYNSynapse	$0.17156	$0.18662	$0.16661	$124.10万	$3,916.48万	-2.90%
80	RAYRaydium	$1.5925	$1.83	$1.56	$613.45万	$4.70亿	-13.11%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
447	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
43	FETArtificial Superintelligence A	$0.1663	$0.1865	$0.1611	$1,532.98万	$4.27亿	-10.83%
674	DJTBDJTB	$5.75	$6.00	$5.70	$6.80万	—	-3.85%
64	PAXGPAX Gold	$4019.94	$4,070.14	$4,013.34	$974.17万	$17.96亿	-1.19%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%