Ankr Network
ANKR · 美元计价
$0.00404
-0.25%
≈ ￥0.026664
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$19.93万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04548 | $0.047 | $0.04521 | $142.23万 | $1.80亿 | -1.92% |
| 667 |
CATICatizen
|
$0.04295 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -2.21% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.31万 | $8,456.65万 | -2.59% |
| 590 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0299 | $13.36万 | $2,272.02万 | -0.66% |
| 246 |
GALAGALA
|
$0.001768 | $0.001828 | $0.001736 | $73.43万 | $9,155.49万 | -0.06% |
| 421 |
CGPTChainGPT
|
$0.02034 | $0.02065 | $0.01934 | $31.98万 | $1,920.12万 | 4.47% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -2.09% |
| 319 |
GRTThe Graph
|
$0.02205 | $0.02314 | $0.02199 | $51.49万 | $2.46亿 | -2.48% |
| 674 |
QKCQuarkChain
|
$0.002433 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.18% |
| 300 |
TSTTest
|
$0.01461 | $0.01536 | $0.01459 | $55.03万 | $1,391.21万 | -2.79% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 340 |
MITOMitosis
|
$0.00833 | $0.0087 | $0.00833 | $46.31万 | $404.52万 | -2.57% |
| 179 |
SYNSynapse
|
$0.17587 | $0.18477 | $0.16899 | $123.41万 | $3,845.86万 | -2.15% |
| 84 |
RAYRaydium
|
$1.7657 | $1.86 | $1.71 | $390.39万 | $4.86亿 | -0.69% |
| 195 |
WWormhole
|
$0.01259 | $0.01303 | $0.01253 | $107.99万 | $8,511.66万 | -1.10% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1883 | $0.1784 | $1,193.88万 | $4.26亿 | -0.99% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.58% |
| 69 |
PAXGPAX Gold
|
$4055.25 | $4,082.99 | $4,029.76 | $608.46万 | $18.02亿 | -0.09% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Plume - 数字货币市值
Quant - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - 加密货币行情
NFP - 加密货币行情
NFP - 加密货币行情
LITEB - 币种排行
USDC - 加密货币行情
Polkadot - BTC行情
Artificial - 币种排行
Renzo - 加密货币行情
恒星币 - 比特币行情
Tutorial - BTC行情
MegaETH - 比特币行情
Celo - 币种排行
Zama - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 币种排行
QQQB - BTC行情
Starknet - 数字货币市值
Internet - 加密货币行情
狗币 - 数字货币市值
Artificial - 比特币行情
Pepe - 数字货币市值
Pump.fun - BTC行情
大零币 - 币种排行
Solana - 比特币
艾达币 - 数字货币市值
Raydium - 比特币
Gram - 数字货币市值
Artificial - 加密货币行情
Gram - 比特币
Filecoin - BTC行情
Arbitrum - 数字货币市值
MyShell - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 数字货币市值