AIGENSYN

AIGENSYN · 美元计价

$0.01674

-6.22% ≈ ￥0.110484 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01785

24H 成交量$98.84万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
312	REDRedStone	$0.1302	$0.1528	$0.128	$78.52万	$8,514.26万	-13.95%
378	TNSRTensor	$0.0265	$0.0308	$0.0257	$59.14万	$2,274.23万	-12.83%
154	GALAGALA	$0.0016	$0.001823	$0.001541	$239.64万	$9,203.72万	-10.57%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
278	GRTThe Graph	$0.01977	$0.02275	$0.01936	$91.35万	$2.47亿	-11.35%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
208	SYNSynapse	$0.1631	$0.18662	$0.15646	$152.17万	$3,916.48万	-7.80%
85	RAYRaydium	$1.547	$1.80	$1.52	$697.85万	$4.70亿	-13.41%
173	WWormhole	$0.011	$0.01275	$0.01058	$208.82万	$8,335.61万	-13.59%
484	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.67万	—	-5.18%
64	PAXGPAX Gold	$4009.89	$4,067.21	$4,004.16	$1,232.36万	$17.96亿	-0.83%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%