Adventure Gold
AGLD · 美元计价
$0.1788
2.82%
≈ ￥1.1801
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1739
24H 成交量$15.55万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04614 | $0.04667 | $0.04521 | $138.53万 | $1.80亿 | -0.56% |
| 651 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.49% |
| 471 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.85万 | $8,440.16万 | -1.81% |
| 568 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.47万 | $2,234.86万 | 1.33% |
| 226 |
GALAGALA
|
$0.001783 | $0.00179 | $0.001736 | $78.55万 | $8,946.73万 | 1.42% |
| 365 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01901 | $39.17万 | $1,877.73万 | 6.19% |
| 458 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.21% |
| 298 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.0221 | $54.49万 | $2.44亿 | -0.44% |
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 310 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.74万 | $1,382.36万 | 0.67% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 292 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $55.56万 | $405.95万 | -1.52% |
| 159 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $140.68万 | $3,813.09万 | -3.14% |
| 92 |
RAYRaydium
|
$1.8004 | $1.81 | $1.71 | $352.10万 | $4.70亿 | 1.09% |
| 184 |
WWormhole
|
$0.01288 | $0.01294 | $0.01253 | $113.95万 | $8,548.56万 | -0.23% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1848 | $0.1784 | $1,204.08万 | $4.20亿 | 1.54% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.18万 | — | -7.31% |
| 72 |
PAXGPAX Gold
|
$4060.2 | $4,076.62 | $4,029.76 | $529.89万 | $18.03亿 | -0.15% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Sui - 币种排行
牛来 - 比特币行情
Aster - 数字货币市值
Algorand - 加密货币行情
Pump.fun - BTC行情
Worldcoin - 数字货币市值
Official Trump - 数字货币市值
Nillion - 币种排行
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - BTC行情
Plume - 数字货币市值
Hedera - 币种排行
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
Aave - 数字货币市值
NFP - 比特币行情
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
波场 - 比特币
Uniswap - 币种排行
以太坊 - 加密货币行情
Celestia - 加密货币行情
Blur - 比特币行情
达世币 - 以太坊ETH价格
United Stables - BTC行情
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Raydium - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 比特币
波场 - 比特币行情
牛来 - 比特币
NFP - BTC行情
Celestia - 比特币
USD.AI - 比特币行情
Ondo - BTC行情
USDC - 数字货币市值