Aerodrome Finance

AERO · 美元计价

$0.6737

-4.71% ≈ ￥4.4464 (-$0.03)

更新于 2026-10-29 17:00:01

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.707

24H 成交量$196.74万

流通市值$5.67亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04397	$0.047	$0.04372	$149.11万	$1.80亿	-5.09%
671	CATICatizen	$0.04204	$0.04444	$0.04146	$6.68万	$2,909.99万	-3.49%
479	REDRedStone	$0.147	$0.1546	$0.1457	$25.70万	$8,456.65万	-3.48%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.77万	$2,272.02万	-3.27%
249	GALAGALA	$0.001739	$0.001828	$0.001718	$74.62万	$9,155.49万	-1.86%
390	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$37.90万	$1,920.12万	0.46%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
311	GRTThe Graph	$0.02161	$0.02314	$0.0213	$54.66万	$2.46亿	-4.21%
676	QKCQuarkChain	$0.002359	$0.002488	$0.002347	$5.97万	$1,780.05万	-3.68%
325	TSTTest	$0.01424	$0.01536	$0.01418	$51.93万	$1,391.21万	-4.81%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
271	MITOMitosis	$0.00786	$0.00864	$0.00774	$70.43万	$404.52万	-8.07%
238	SYNSynapse	$0.1749	$0.17915	$0.16899	$77.80万	$3,845.86万	-0.23%
76	RAYRaydium	$1.6458	$1.86	$1.64	$554.67万	$4.86亿	-6.92%
169	WWormhole	$0.01236	$0.01303	$0.01216	$141.09万	$8,511.66万	-3.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
45	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,157.43万	$4.26亿	-1.44%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.38万	—	-6.47%
69	PAXGPAX Gold	$4028.17	$4,082.99	$4,021.47	$620.59万	$18.02亿	-0.73%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%