AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04188	$0.04699	$0.04082	$183.82万	$1.76亿	-10.49%
601	CATICatizen	$0.0408	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.85%
379	REDRedStone	$0.1389	$0.1528	$0.137	$50.98万	$8,514.26万	-8.38%
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
323	GRTThe Graph	$0.02071	$0.02279	$0.02024	$62.62万	$2.47亿	-8.73%
680	QKCQuarkChain	$0.002334	$0.002475	$0.002334	$4.68万	$1,740.04万	-5.31%
306	TSTTest	$0.01346	$0.01505	$0.013	$67.95万	$1,383.06万	-10.21%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
208	SYNSynapse	$0.17234	$0.18662	$0.16661	$123.38万	$3,916.48万	-2.22%
80	RAYRaydium	$1.5845	$1.84	$1.56	$608.91万	$4.70亿	-13.06%
175	WWormhole	$0.01152	$0.0128	$0.0112	$160.64万	$8,335.61万	-9.51%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
44	FETArtificial Superintelligence A	$0.1667	$0.1866	$0.1611	$1,510.92万	$4.27亿	-10.18%
675	DJTBDJTB	$5.76	$6.00	$5.70	$6.64万	—	-3.84%
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%